Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:44:51 | 56.7500 | 187 | 10,612.25 | 62,289 |
11:39:10 | 56.7500 | 74 | 4,199.50 | 62,102 |
11:39:10 | 56.7500 | 380 | 21,565.00 | 62,028 |
11:39:10 | 56.7500 | 270 | 15,322.50 | 61,648 |
11:39:10 | 56.7500 | 117 | 6,639.75 | 61,378 |
11:39:10 | 56.7500 | 119 | 6,753.25 | 61,261 |
11:39:09 | 56.7500 | 70 | 3,972.50 | 61,142 |
11:39:09 | 56.7500 | 156 | 8,853.00 | 61,072 |
11:39:09 | 56.7500 | 107 | 6,072.25 | 60,916 |
11:38:38 | 56.7500 | 464 | 26,332.00 | 60,809 |
11:38:38 | 56.7500 | 81 | 4,596.75 | 60,345 |
11:38:38 | 56.7500 | 462 | 26,218.50 | 60,264 |
11:38:38 | 56.7500 | 104 | 5,902.00 | 59,802 |
11:38:38 | 56.7500 | 82 | 4,653.50 | 59,698 |
11:38:38 | 56.7500 | 32 | 1,816.00 | 59,616 |
11:38:38 | 56.7500 | 6 | 340.50 | 59,584 |
11:37:52 | 56.7500 | 741 | 42,051.75 | 59,578 |
11:37:20 | 56.7500 | 99 | 5,618.25 | 58,837 |
11:37:20 | 56.7500 | 85 | 4,823.75 | 58,738 |
11:37:20 | 56.7500 | 741 | 42,051.75 | 58,653 |