| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:08:09 | 52.4000 | 73 | 3,825.20 | 31,281 |
| 09:08:09 | 52.4500 | 11 | 576.95 | 31,208 |
| 09:07:22 | 52.5000 | 34 | 1,785.00 | 31,197 |
| 09:07:22 | 52.5000 | 100 | 5,250.00 | 31,163 |
| 09:07:14 | 52.2500 | 295 | 15,413.75 | 31,063 |
| 09:07:14 | 52.1000 | 136 | 7,085.60 | 30,768 |
| 09:06:16 | 52.1500 | 375 | 19,556.25 | 30,632 |
| 09:06:16 | 52.0000 | 125 | 6,500.00 | 30,257 |
| 09:06:16 | 51.8500 | 72 | 3,733.20 | 30,132 |
| 09:06:16 | 51.9000 | 53 | 2,750.70 | 30,060 |
| 09:05:38 | 52.0500 | 100 | 5,205.00 | 30,007 |
| 09:05:36 | 52.0500 | 339 | 17,644.95 | 29,907 |
| 09:05:36 | 52.0500 | 196 | 10,201.80 | 29,568 |
| 09:05:36 | 52.0500 | 340 | 17,697.00 | 29,372 |
| 09:05:35 | 52.1000 | 100 | 5,210.00 | 29,032 |
| 09:05:35 | 52.0500 | 125 | 6,506.25 | 28,932 |
| 09:05:22 | 52.0000 | 373 | 19,396.00 | 28,807 |
| 09:05:22 | 52.1000 | 101 | 5,262.10 | 28,434 |
| 09:05:18 | 52.1500 | 95 | 4,954.25 | 28,333 |
| 09:05:18 | 52.0500 | 126 | 6,558.30 | 28,238 |
