LastChg. % 1DChg. Abs.
57.8000+1.23%+0.7000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0957.800085,6594,951,090.20116,429
17:29:5057.90001257,237.5030,770
17:29:5057.850030517,644.2530,645
17:29:0657.90001257,237.5030,340
17:29:0657.9000241,389.6030,215
17:29:0657.90001015,847.9030,191
17:29:0657.900019111,058.9030,090
17:27:5057.850021412,379.9029,899
17:27:5057.850027015,619.5029,685
17:26:3357.900018110,479.9029,415
17:26:2857.90001196,890.1029,234
17:26:2857.90001096,311.1029,115
17:26:2857.900016926.4029,006
17:26:2757.850045926,553.1528,990
17:26:2757.850055031,817.5028,531
17:25:5457.90001257,237.5027,981
17:25:5457.90001277,353.3027,856
17:23:3457.8500864,975.1027,729
17:21:4957.7000382,192.6027,643
17:21:4957.750049928,817.2527,605

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover