LastChg. % 1DChg. Abs.
56.7000+1.07%+0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:07:5256.70001015,726.7016,583
11:00:4256.700012680.4016,482
11:00:0556.650027815,748.7016,470
10:53:1856.60001166,565.6016,192
10:53:1856.600011622.6016,076
10:53:1856.6000563,169.6016,065
10:53:1856.60001417,980.6016,009
10:53:1856.60004226.4015,868
10:51:5456.7000341,927.8015,864
10:51:5456.700021312,077.1015,830
10:51:5456.700020011,340.0015,617
10:45:3256.7500321,816.0015,417
10:45:3156.7500975,504.7515,385
10:45:3156.7500281,589.0015,288
10:45:3156.7000754,252.5015,260
10:45:3156.75001257,093.7515,185
10:40:0556.70001478,334.9015,060
10:34:2456.70001508,505.0014,913
10:29:3156.6500291,642.8514,763
10:29:2956.750046026,105.0014,734
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas