| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:48:06 | 57.0500 | 64 | 3,651.20 | 42,375 |
| 14:46:02 | 57.0000 | 119 | 6,783.00 | 42,311 |
| 14:42:52 | 57.0000 | 136 | 7,752.00 | 42,192 |
| 14:40:03 | 57.0500 | 117 | 6,674.85 | 42,056 |
| 14:40:01 | 57.0500 | 8 | 456.40 | 41,939 |
| 14:37:47 | 57.1500 | 260 | 14,859.00 | 41,931 |
| 14:33:20 | 57.1500 | 32 | 1,828.80 | 41,671 |
| 14:33:05 | 57.1500 | 78 | 4,457.70 | 41,639 |
| 14:31:21 | 57.1500 | 279 | 15,944.85 | 41,561 |
| 14:31:21 | 57.1000 | 482 | 27,522.20 | 41,282 |
| 14:30:08 | 57.0000 | 395 | 22,515.00 | 40,800 |
| 14:30:08 | 57.0000 | 40 | 2,280.00 | 40,405 |
| 14:30:07 | 57.0000 | 600 | 34,200.00 | 40,365 |
| 14:30:07 | 57.0000 | 600 | 34,200.00 | 39,765 |
| 14:30:07 | 57.0000 | 395 | 22,515.00 | 39,165 |
| 14:30:07 | 57.0000 | 200 | 11,400.00 | 38,770 |
| 14:30:07 | 57.0000 | 5 | 285.00 | 38,570 |
| 14:30:07 | 57.0000 | 525 | 29,925.00 | 38,565 |
| 14:30:07 | 57.0000 | 200 | 11,400.00 | 38,040 |
| 14:30:07 | 57.0000 | 125 | 7,125.00 | 37,840 |
