LastChg. % 1DChg. Abs.
55.6000-0.89%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:36:3255.600020711,509.2068,552
15:36:3255.6000321,779.2068,345
15:35:1955.6000452,502.0068,313
15:35:1955.6000683,780.8068,268
15:35:1955.60001176,505.2068,200
15:35:1955.60001025,671.2068,083
15:32:3555.600023413,010.4067,981
15:32:3555.60001005,560.0067,747
15:29:4455.600020011,120.0067,647
15:27:3755.6000995,504.4067,447
15:27:0755.60001397,728.4067,348
15:23:5455.5500955,277.2567,209
15:23:5455.55004222.2067,114
15:23:5455.550027415,220.7067,110
15:23:5455.550018999.9066,836
15:19:0055.50001256,937.5066,818
15:17:4555.5000392,164.5066,693
15:16:2855.50001005,550.0066,654
15:16:2755.600040622,573.6066,554
15:16:2755.550027014,998.5066,148
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas