Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:09:40 | 57.6000 | 34 | 1,958.40 | 19,852 |
15:09:36 | 57.6000 | 2 | 115.20 | 19,818 |
15:07:05 | 57.6500 | 23 | 1,325.95 | 19,816 |
15:02:15 | 57.6500 | 11 | 634.15 | 19,793 |
15:02:08 | 57.6500 | 173 | 9,973.45 | 19,782 |
14:55:28 | 57.6000 | 211 | 12,153.60 | 19,609 |
14:55:28 | 57.6000 | 7 | 403.20 | 19,398 |
14:55:28 | 57.6000 | 8 | 460.80 | 19,391 |
14:43:14 | 57.6000 | 207 | 11,923.20 | 19,383 |
14:37:50 | 57.6000 | 44 | 2,534.40 | 19,176 |
14:37:50 | 57.6000 | 100 | 5,760.00 | 19,132 |
14:35:08 | 57.6000 | 24 | 1,382.40 | 19,032 |
14:35:08 | 57.6000 | 24 | 1,382.40 | 19,008 |
14:35:08 | 57.6000 | 125 | 7,200.00 | 18,984 |
14:35:01 | 57.6000 | 123 | 7,084.80 | 18,859 |
14:35:01 | 57.6000 | 92 | 5,299.20 | 18,736 |
14:30:21 | 57.6000 | 70 | 4,032.00 | 18,644 |
14:12:39 | 57.5500 | 178 | 10,243.90 | 18,574 |
14:12:32 | 57.6500 | 419 | 24,155.35 | 18,396 |
14:12:32 | 57.6000 | 165 | 9,504.00 | 17,977 |