LastChg. % 1DChg. Abs.
57.6000+0.88%+0.5000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:09:4057.6000341,958.4019,852
15:09:3657.60002115.2019,818
15:07:0557.6500231,325.9519,816
15:02:1557.650011634.1519,793
15:02:0857.65001739,973.4519,782
14:55:2857.600021112,153.6019,609
14:55:2857.60007403.2019,398
14:55:2857.60008460.8019,391
14:43:1457.600020711,923.2019,383
14:37:5057.6000442,534.4019,176
14:37:5057.60001005,760.0019,132
14:35:0857.6000241,382.4019,032
14:35:0857.6000241,382.4019,008
14:35:0857.60001257,200.0018,984
14:35:0157.60001237,084.8018,859
14:35:0157.6000925,299.2018,736
14:30:2157.6000704,032.0018,644
14:12:3957.550017810,243.9018,574
14:12:3257.650041924,155.3518,396
14:12:3257.60001659,504.0017,977

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover