LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.2000-0.70%-0.2400AT000073000711/26/2020, 13:10:47C
                 
                 
Start
09:00
End
17:45
Showing 121 to 140.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:41:0334.440032711,261.88120,862
11:37:4034.44002187,507.92120,535
11:35:3934.400030010,320.00120,317
11:35:2834.440024826.56120,017
11:35:2834.420028963.76119,993
11:35:1734.40002879,872.80119,965
11:35:1734.42002659,121.30119,678
11:35:1734.400042614,654.40119,413
11:35:1734.400056819,539.20118,987
11:35:1734.420046115,867.62118,419
11:30:0034.46001605,513.60117,958
11:30:0034.46001,33946,141.94117,798
11:23:0834.50001394,795.50116,459
11:22:1434.50001344,623.00116,320
11:22:1434.500059320,458.50116,186
11:22:1434.50002167,452.00115,593
11:22:1434.50001,20241,469.00115,377
11:22:1034.500052718,181.50114,175
11:22:1034.500061621,252.00113,648
11:22:1034.50002,60089,700.00113,032
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price