Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:25:04 | 53.0500 | 60 | 3,183.00 | 105,738 |
11:25:04 | 53.0000 | 125 | 6,625.00 | 105,678 |
11:24:46 | 53.0000 | 320 | 16,960.00 | 105,553 |
11:24:20 | 52.9500 | 378 | 20,015.10 | 105,233 |
11:24:16 | 53.0000 | 56 | 2,968.00 | 104,855 |
11:23:00 | 53.0000 | 125 | 6,625.00 | 104,799 |
11:23:00 | 53.0000 | 199 | 10,547.00 | 104,674 |
11:23:00 | 53.0000 | 159 | 8,427.00 | 104,475 |
11:23:00 | 53.0000 | 200 | 10,600.00 | 104,316 |
11:23:00 | 53.0000 | 200 | 10,600.00 | 104,116 |
11:21:11 | 53.0500 | 9 | 477.45 | 103,916 |
11:21:11 | 53.0500 | 8 | 424.40 | 103,907 |
11:21:11 | 53.0500 | 133 | 7,055.65 | 103,899 |
11:21:11 | 53.0000 | 820 | 43,460.00 | 103,766 |
11:21:11 | 53.0000 | 647 | 34,291.00 | 102,946 |
11:21:11 | 53.0000 | 512 | 27,136.00 | 102,299 |
11:19:45 | 53.0500 | 125 | 6,631.25 | 101,787 |
11:19:45 | 53.0000 | 398 | 21,094.00 | 101,662 |
11:19:45 | 53.0500 | 125 | 6,631.25 | 101,264 |
11:19:45 | 53.0000 | 442 | 23,426.00 | 101,139 |