LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8400-0.53%-0.1600AT000073000710/23/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:18:0030.160064519,453.2014,567
10:18:0030.16001574,735.1214,724
10:18:0030.16001344,041.4414,858
10:18:0030.160023693.6814,881
10:18:0030.2000531,600.6013,922
10:21:5130.16001003,016.0014,981
10:21:5130.1600631,900.0815,044
10:22:1030.16001665,006.5615,210
10:22:1030.1600371,115.9215,247
10:26:0730.20001003,020.0015,347
10:26:1730.1200912,740.9216,417
10:26:1730.14001424,279.8816,326
10:26:1730.16003009,048.0015,647
10:26:1730.160053716,195.9216,184
10:26:3030.1400802,411.2016,497
10:26:3330.1400511,537.1416,548
10:30:3330.10005150.5016,771
10:30:3330.12002186,566.1616,766
10:32:1630.10001504,515.0016,921
10:32:1630.100035910,805.9017,280
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price