LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.6400-1.92%-0.6600AT000073000711/23/2020, 17:35:25D
                 
                 
Start
09:00
End
17:45
Showing 81 to 100.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:2733.740010337.40166,303
17:17:2433.74002157,254.10166,293
17:16:2833.74001294,352.46166,077
17:16:2833.7400133.74166,078
17:15:2833.7200722,427.84165,808
17:15:2833.74001404,723.60165,948
17:15:1433.70001073,605.90165,709
17:15:1433.700027909.90165,736
17:14:5933.70001013,403.70165,602
17:14:1533.7400983,306.52165,355
17:14:1533.7400531,788.22165,408
17:14:1533.7400933,137.82165,501
17:13:5933.760024810.24165,257
17:13:5833.7800301,013.40165,233
17:13:4533.7800622,094.36165,055
17:13:4533.78001484,999.44165,203
17:13:2933.78001936,519.54164,993
17:13:1533.780020675.60164,752
17:13:1533.7800481,621.44164,800
17:12:4033.7800481,621.44164,732
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price