LastChg. % 1DChg. Abs.
52.8000-4.61%-2.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:32:4152.800062533,000.00181,175
15:32:1552.80001085,702.40180,550
15:32:1452.800065834,742.40180,442
15:32:1452.850074439,320.40179,784
15:32:1452.900039821,054.20179,040
15:29:2552.9000261,375.40178,642
15:29:2552.90001005,290.00178,616
15:27:4952.85001256,606.25178,516
15:27:4952.8500743,910.90178,391
15:27:4952.850025313,371.05178,317
15:27:4952.85001588,350.30178,064
15:25:3152.850020010,570.00177,906
15:24:0052.8000663,484.80177,706
15:23:0252.8000552,904.00177,640
15:22:5052.8000442,323.20177,585
15:22:5052.800022711,985.60177,541
15:20:2252.850015792.75177,314
15:20:2252.8500693,646.65177,299
15:19:2052.8500562,959.60177,230
15:19:2052.85001256,606.25177,174
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas