| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:00:44 | 53.0000 | 198 | 10,494.00 | 138,873 |
| 12:58:46 | 52.9500 | 94 | 4,977.30 | 138,675 |
| 12:58:28 | 52.9500 | 5 | 264.75 | 138,581 |
| 12:58:28 | 52.9500 | 5 | 264.75 | 138,576 |
| 12:58:28 | 52.9500 | 78 | 4,130.10 | 138,571 |
| 12:56:02 | 52.9500 | 68 | 3,600.60 | 138,493 |
| 12:53:31 | 52.9500 | 40 | 2,118.00 | 138,425 |
| 12:52:02 | 53.0000 | 188 | 9,964.00 | 138,385 |
| 12:51:45 | 53.0000 | 7 | 371.00 | 138,197 |
| 12:51:45 | 53.0000 | 334 | 17,702.00 | 138,190 |
| 12:48:31 | 53.0500 | 63 | 3,342.15 | 137,856 |
| 12:48:31 | 53.0500 | 13 | 689.65 | 137,793 |
| 12:48:31 | 53.0000 | 81 | 4,293.00 | 137,780 |
| 12:46:06 | 53.0000 | 73 | 3,869.00 | 137,699 |
| 12:46:06 | 53.0500 | 100 | 5,305.00 | 137,626 |
| 12:44:46 | 53.1500 | 34 | 1,807.10 | 137,526 |
| 12:44:45 | 53.1000 | 558 | 29,629.80 | 137,492 |
| 12:44:45 | 53.1500 | 60 | 3,189.00 | 136,934 |
| 12:44:14 | 53.2500 | 75 | 3,993.75 | 136,874 |
| 12:44:14 | 53.2000 | 125 | 6,650.00 | 136,799 |
