LastChg. %Chg. Abs.ISINDate, TimeMPQ
32.5200+2.07%+0.6600AT000073000707/15/2020, 13:15:48C
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:50:3432.08002056,576.4016,771
09:51:1032.04001514,838.0417,538
09:51:1032.0400441,409.7617,582
09:54:1432.020010320.2017,592
09:56:3632.0200361,152.7217,628
09:59:1732.00002006,400.0017,828
09:59:1832.04001886,023.5218,016
09:59:1832.04001886,023.5218,291
09:59:1832.04001434,581.7218,434
09:59:1832.0600872,789.2218,103
10:01:5732.1200912,922.9218,525
10:03:2532.1400531,703.4218,578
10:03:2532.140012385.6818,590
10:07:5532.1800391,255.0218,629
10:07:5932.2200611,965.4218,690
10:08:0032.220021676.6218,711
10:08:2132.20001003,220.0018,811
10:09:1932.26001434,613.1818,954
10:11:2032.220014451.0818,968
10:12:3632.180054717,602.4619,772
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price