| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:33:00 | 55.2000 | 100 | 5,520.00 | 8,394 |
| 09:31:39 | 55.2500 | 100 | 5,525.00 | 8,294 |
| 09:31:11 | 55.2000 | 100 | 5,520.00 | 8,194 |
| 09:29:35 | 55.1500 | 114 | 6,287.10 | 8,094 |
| 09:29:31 | 55.1000 | 78 | 4,297.80 | 7,980 |
| 09:29:31 | 55.1000 | 91 | 5,014.10 | 7,902 |
| 09:28:00 | 54.9500 | 49 | 2,692.55 | 7,811 |
| 09:28:00 | 55.0000 | 95 | 5,225.00 | 7,762 |
| 09:28:00 | 55.0000 | 1,000 | 55,000.00 | 7,667 |
| 09:28:00 | 55.0000 | 70 | 3,850.00 | 6,667 |
| 09:28:00 | 55.0000 | 100 | 5,500.00 | 6,597 |
| 09:28:00 | 55.0000 | 50 | 2,750.00 | 6,497 |
| 09:28:00 | 55.0000 | 77 | 4,235.00 | 6,447 |
| 09:28:00 | 55.0000 | 25 | 1,375.00 | 6,370 |
| 09:28:00 | 55.0000 | 40 | 2,200.00 | 6,345 |
| 09:28:00 | 55.0000 | 300 | 16,500.00 | 6,305 |
| 09:28:00 | 55.0500 | 88 | 4,844.40 | 6,005 |
| 09:28:00 | 55.1000 | 5 | 275.50 | 5,917 |
| 09:24:41 | 55.2500 | 25 | 1,381.25 | 5,912 |
| 09:24:41 | 55.2500 | 30 | 1,657.50 | 5,887 |
