LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.9400+1.33%+0.4600AT000073000711/27/2020, 17:35:15D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:12:5934.160072324,697.6820,614
09:15:2234.18001685,742.2420,782
09:15:2234.180038012,988.4021,162
09:15:2234.18001334,545.9421,295
09:16:2834.280048716,694.3621,782
09:16:2834.3000812,778.3021,863
09:16:2834.32001,43249,146.2423,295
09:17:0434.2200481,642.5623,343
09:17:0434.22002608,897.2023,603
09:18:2134.1800341,162.1223,637
09:18:2734.180032411,074.3223,961
09:18:2734.18002568,750.0824,217
09:18:5534.16002067,036.9624,423
09:18:5634.1600311,058.9624,454
09:18:5634.1600301,024.8024,484
09:19:2134.18002006,836.0024,684
09:19:2134.180030010,254.0024,984
09:19:2434.1800541,845.7225,038
09:19:5334.140011375.5425,049
09:20:0734.140027921.7825,076
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price