LastChg. %Chg. Abs.ISINDate, TimeMPQ
27.9000-2.38%-0.6800AT000073000704/01/2020, 17:03:44C
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:53:3127.980080022,384.0010,385
09:53:3128.00001915,348.0010,576
09:53:3128.00001915,348.0010,855
09:53:3128.0200882,465.7610,664
09:54:0428.00002336,524.0011,088
09:54:0428.000023644.0012,378
09:54:0428.02001203,362.4012,498
09:54:0428.04001,10030,844.0012,188
09:54:0428.04001674,682.6812,355
09:54:0628.000026728.0012,524
09:54:0628.000024672.0012,548
09:59:0727.9200381,060.9612,586
09:59:3227.8400651,809.6017,586
09:59:3227.86002,73976,308.5417,521
09:59:3227.88001,45140,453.8814,782
09:59:3227.90003299,179.1013,331
09:59:3227.920041611,614.7213,002
09:59:4727.80002637,311.4017,849
09:59:4727.800073720,488.6018,586
10:00:0227.58002175,984.8619,139
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price