| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:37:17 | 55.3500 | 90 | 4,981.50 | 146,258 |
| 17:35:44 | 55.3500 | 78 | 4,317.30 | 146,168 |
| 17:35:21 | 55.3500 | 400 | 22,140.00 | 146,090 |
| 17:35:05 | 55.3500 | 64,998 | 3,597,639.30 | 145,690 |
| 17:29:59 | 55.3000 | 3 | 165.90 | 80,692 |
| 17:29:58 | 55.3000 | 23 | 1,271.90 | 80,689 |
| 17:29:58 | 55.4000 | 9 | 498.60 | 80,666 |
| 17:29:57 | 55.3000 | 200 | 11,060.00 | 80,657 |
| 17:29:57 | 55.3000 | 2 | 110.60 | 80,457 |
| 17:29:06 | 55.3500 | 436 | 24,132.60 | 80,455 |
| 17:28:03 | 55.3000 | 298 | 16,479.40 | 80,019 |
| 17:21:27 | 55.3000 | 335 | 18,525.50 | 79,721 |
| 17:18:32 | 55.3000 | 332 | 18,359.60 | 79,386 |
| 17:17:01 | 55.2500 | 70 | 3,867.50 | 79,054 |
| 17:15:58 | 55.3500 | 314 | 17,379.90 | 78,984 |
| 17:15:21 | 55.4000 | 15 | 831.00 | 78,670 |
| 17:15:09 | 55.4000 | 565 | 31,301.00 | 78,655 |
| 17:15:09 | 55.4500 | 322 | 17,854.90 | 78,090 |
| 17:15:04 | 55.4000 | 428 | 23,711.20 | 77,768 |
| 17:14:54 | 55.4000 | 270 | 14,958.00 | 77,340 |
