LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.1400-2.43%-0.7000AT000073000704/03/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:40:0528.520013370.7623,365
10:40:0528.5200892,538.2823,454
10:41:2528.46001935,492.7823,647
10:41:2528.4600521,479.9223,699
10:41:5628.50001805,130.0023,879
10:54:5828.50001724,902.0024,051
10:57:5528.4200972,756.7424,148
10:57:5528.400013369.2024,161
10:57:5728.50001303,705.0024,291
11:07:1128.50006171.0024,297
11:14:1028.40001484,203.2024,445
11:16:3728.40001002,840.0024,545
11:17:1628.38001965,562.4824,741
11:17:1628.3800992,809.6224,840
11:18:0728.3200561,585.9224,896
11:27:2528.28001484,185.4425,044
11:37:4428.38008227.0425,052
11:44:2028.380040011,352.0025,452
11:44:2028.3800441,248.7225,496
11:45:0828.34001002,834.0025,596
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price