LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.7400+4.07%+1.3200AT000073000705/29/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:27:3333.7400341,147.16292,905
17:27:3333.760020675.20292,925
17:27:3333.7800862,905.08293,011
17:27:3333.800030410,275.20293,315
17:27:2733.74002508,435.00292,871
17:27:1433.72002097,047.48292,621
17:27:0833.70002809,436.00292,137
17:27:0833.70002759,267.50292,412
17:27:0433.70001775,964.90291,857
17:26:5333.64002016,761.64291,613
17:26:5333.6400672,253.88291,680
17:26:3733.56001645,503.84291,412
17:26:3733.60002789,340.80289,996
17:26:3733.600031310,516.80290,309
17:26:3733.600093931,550.40291,248
17:26:2133.60002689,004.80289,718
17:25:5033.58001043,492.32289,450
17:25:2333.58002127,118.96289,346
17:25:2033.520078126,179.12289,134
17:25:1433.48001374,586.76288,336
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price