LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.0000+0.77%+0.2600AT000073000706/02/2020, 17:35:21D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:28:3334.1400622,116.68367,055
17:28:0134.18001595,434.62366,993
17:28:0134.18001013,452.18366,834
17:27:3434.20001404,788.00366,733
17:26:4234.220081327,820.86366,593
17:26:3634.2200702,395.40365,780
17:26:2134.22004136.88365,710
17:26:1834.2200913,114.02365,706
17:26:0434.220010342.20365,615
17:26:0034.220010342.20365,605
17:25:0934.200042714,603.40365,595
17:25:0934.2200642,190.08365,168
17:25:0934.26001093,734.34365,104
17:25:0934.240037312,771.52364,995
17:24:3234.2200541,847.88364,622
17:24:3234.220028958.16364,568
17:23:1534.22001515,167.22364,540
17:23:1534.2200822,806.04364,389
17:23:1534.2200361,231.92364,307
17:23:1534.2200461,574.12364,271
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price