LastChg. % 1DChg. Abs.
52.4000-5.33%-2.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:0452.4000110,2575,777,466.80317,819
17:29:5552.85001,01053,378.50207,562
17:29:3652.85001256,606.25206,552
17:29:2052.850019510,305.75206,427
17:29:2052.8500281,479.80206,232
17:29:2052.8500291,532.65206,204
17:29:2052.8500291,532.65206,175
17:25:1152.800030816,262.40206,146
17:25:1152.850032617,229.10205,838
17:24:5152.850026814,163.80205,512
17:24:3752.90002105.80205,244
17:24:1152.9500603,177.00205,242
17:23:5052.750066034,815.00205,182
17:23:5052.800084144,404.80204,522
17:23:5052.850049926,372.15203,681
17:21:3952.90009476.10203,182
17:20:1052.95001256,618.75203,173
17:19:0652.90001306,877.00203,048
17:18:3452.9000402,116.00202,918
17:18:3152.8500733,858.05202,878
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas