LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8400-0.53%-0.1600AT000073000710/23/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:10:2729.70002146,355.80112,919
17:10:2729.7000862,554.20112,705
17:10:2029.700017504.90112,619
17:09:4729.68001654,897.20112,602
17:08:0729.680022652.96112,437
17:07:5229.680042112,495.28112,415
17:07:0029.70002326,890.40111,994
17:06:4929.7000762,257.20111,762
17:06:4329.7000762,257.20111,686
17:06:3529.70005148.50111,610
17:06:3529.70001464,336.20111,605
17:06:1429.70005148.50111,459
17:06:1429.70001755,197.50111,454
17:06:1429.700045813,602.60111,279
17:06:1429.70001354,009.50110,821
17:06:1429.72002617,756.92110,686
17:06:1429.72001,40041,608.00110,425
17:02:0529.74002066,126.44109,025
17:01:5329.72002858,470.20108,819
17:01:5029.720033980.76108,534
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price