LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 61 to 80.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:0026.720041611,115.52132,363
17:17:0026.720059015,764.80131,947
17:15:5826.6600601,599.60131,357
17:15:4626.6600126.66131,297
17:09:1426.700087723,415.90131,296
17:08:2126.72002225,931.84130,419
17:06:0926.70001824,859.40130,197
17:06:0726.6800651,734.20130,015
17:06:0426.66001283,412.48129,950
17:05:5726.6600521,386.32129,822
17:05:5726.6600379.98129,770
17:05:5226.660039010,397.40129,767
17:05:4026.66003298,771.14129,377
17:00:4026.660039210,450.72129,048
17:00:3026.6000391,037.40128,656
16:59:4526.6400992,637.36128,617
16:59:4526.6400992,637.36128,518
16:54:3026.640039510,522.80128,419
16:54:3026.620051213,629.44128,024
16:45:4326.62001133,008.06127,512
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price