| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:58:12 | 55.1000 | 426 | 23,472.60 | 16,694 |
| 10:57:12 | 55.0500 | 100 | 5,505.00 | 16,268 |
| 10:55:03 | 55.1000 | 77 | 4,242.70 | 16,168 |
| 10:54:59 | 55.0500 | 461 | 25,378.05 | 16,091 |
| 10:52:07 | 54.9500 | 151 | 8,297.45 | 15,630 |
| 10:50:19 | 54.9000 | 1 | 54.90 | 15,479 |
| 10:50:19 | 54.9000 | 5 | 274.50 | 15,478 |
| 10:50:19 | 54.9000 | 2 | 109.80 | 15,473 |
| 10:50:19 | 54.9000 | 56 | 3,074.40 | 15,471 |
| 10:46:16 | 54.9000 | 80 | 4,392.00 | 15,415 |
| 10:42:47 | 54.9000 | 85 | 4,666.50 | 15,335 |
| 10:35:47 | 54.8500 | 148 | 8,117.80 | 15,250 |
| 10:34:25 | 54.8000 | 10 | 548.00 | 15,102 |
| 10:34:21 | 54.7500 | 2 | 109.50 | 15,092 |
| 10:34:21 | 54.8000 | 28 | 1,534.40 | 15,090 |
| 10:30:31 | 54.8500 | 54 | 2,961.90 | 15,062 |
| 10:30:30 | 54.8000 | 58 | 3,178.40 | 15,008 |
| 10:30:06 | 54.8500 | 60 | 3,291.00 | 14,950 |
| 10:30:06 | 54.8000 | 120 | 6,576.00 | 14,890 |
| 10:29:53 | 54.7500 | 1 | 54.75 | 14,770 |
