LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.0800-1.36%-0.4000AT000073000710/21/2020, 11:30:37C
                 
                 
Start
09:00
End
17:45
Showing 261 to 264.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:29:2529.180047913,977.22104,537
11:30:0429.16004116.64104,541
11:30:3729.08001203,489.60104,664
11:30:3729.1000387.30104,544
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price