LastChg. % 1DChg. Abs.
52.9000-4.43%-2.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:18:0252.9000392,063.10176,999
15:17:1752.9000733,861.70176,960
15:16:0252.95001216,406.95176,887
15:15:0353.00001628,586.00176,766
15:14:0253.0000623,286.00176,604
15:13:2553.0000633,339.00176,542
15:13:2553.00001467,738.00176,479
15:12:1553.00001467,738.00176,333
15:11:1153.0500462,440.30176,187
15:10:2353.0500683,607.40176,141
15:10:0253.00001216,413.00176,073
15:09:3053.000042322,419.00175,952
15:09:3053.0000522,756.00175,529
15:09:3053.000043823,214.00175,477
15:06:0452.9500733,865.35175,039
15:04:3652.90001558,199.50174,966
15:04:3652.9000472,486.30174,811
15:04:3652.900052327,666.70174,764
15:01:1152.800068135,956.80174,241
15:00:0252.80008422.40173,560
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas