LastChg. % 1DChg. Abs.
53.0000-4.25%-2.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:23:0053.00001256,625.00104,799
11:23:0053.000019910,547.00104,674
11:23:0053.00001598,427.00104,475
11:23:0053.000020010,600.00104,316
11:23:0053.000020010,600.00104,116
11:21:1153.05009477.45103,916
11:21:1153.05008424.40103,907
11:21:1153.05001337,055.65103,899
11:21:1153.000082043,460.00103,766
11:21:1153.000064734,291.00102,946
11:21:1153.000051227,136.00102,299
11:19:4553.05001256,631.25101,787
11:19:4553.000039821,094.00101,662
11:19:4553.05001256,631.25101,264
11:19:4553.000044223,426.00101,139
11:19:2452.950027114,349.45100,697
11:19:2352.9000462,433.40100,426
11:19:2352.95001548,154.30100,380
11:19:2352.95001256,618.75100,226
11:19:0953.00001,08057,240.00100,101
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas