LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.0000+0.40%+0.1200AT000073000710/22/2020, 14:53:01C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:33:1829.3600401,174.4017,296
09:34:2229.42001263,706.9217,422
09:35:2129.44001684,945.9217,590
09:35:2129.440068220,078.0818,272
09:35:2129.44002166,359.0418,488
09:38:4129.4400351,030.4018,523
09:40:2429.40001022,998.8019,295
09:40:2429.420067019,711.4019,193
09:40:3829.380070320,654.1419,998
09:44:3429.32002196,421.0820,217
09:45:5229.260021614.4620,238
09:53:3329.30001504,395.0020,388
09:54:3329.30003068,965.8020,694
09:54:3329.30001835,361.9021,253
09:54:3329.30001775,186.1021,430
09:54:3329.320037611,024.3221,070
09:54:5129.3000129.3021,431
10:00:0729.3400651,907.1021,496
10:00:2829.40001935,674.2021,689
10:00:4129.40003329,760.8022,021
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price