LastChg. %Chg. Abs.ISINDate, TimeMPQ
31.0600+2.17%+0.6600AT000073000704/09/2020, 16:46:14C
                 
                 
Start
09:00
End
17:45
Showing 41 to 60.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:18:3131.20001805,616.0014,010
09:18:5531.2000341,060.8014,044
09:18:5531.2000782,433.6014,122
09:18:5531.2000131.2014,123
09:21:0431.200016499.2014,139
09:25:3531.2000131.2014,140
09:29:2131.00001715,301.0014,311
09:32:1630.96001133,498.4814,431
09:32:1630.98007216.8614,318
09:33:3731.00001534,743.0014,584
09:33:3731.02001504,653.0014,734
09:33:3731.04002979,218.8815,031
09:34:2830.86001454,474.7015,176
09:36:2731.14001765,480.6415,352
09:39:5631.100060018,660.0015,952
09:43:5931.160032997.1215,984
09:43:5931.160025779.0016,009
09:43:5931.160025779.0016,034
09:43:5931.16001755,453.0016,209
09:44:0331.2000262.4016,211
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price