| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:25:10 | 55.3500 | 171 | 9,464.85 | 58,754 |
| 14:25:10 | 55.3500 | 283 | 15,664.05 | 58,583 |
| 14:25:10 | 55.2500 | 65 | 3,591.25 | 58,300 |
| 14:25:10 | 55.3000 | 170 | 9,401.00 | 58,235 |
| 14:25:09 | 55.3500 | 294 | 16,272.90 | 58,065 |
| 14:25:09 | 55.3500 | 399 | 22,084.65 | 57,771 |
| 14:25:09 | 55.3500 | 91 | 5,036.85 | 57,372 |
| 14:24:22 | 55.3500 | 49 | 2,712.15 | 57,281 |
| 14:24:22 | 55.4000 | 125 | 6,925.00 | 57,232 |
| 14:21:52 | 55.4500 | 462 | 25,617.90 | 57,107 |
| 14:21:52 | 55.4500 | 197 | 10,923.65 | 56,645 |
| 14:12:58 | 55.5000 | 104 | 5,772.00 | 56,448 |
| 14:11:48 | 55.5000 | 116 | 6,438.00 | 56,344 |
| 14:11:34 | 55.5000 | 20 | 1,110.00 | 56,228 |
| 14:08:44 | 55.6000 | 25 | 1,390.00 | 56,208 |
| 14:07:30 | 55.6500 | 268 | 14,914.20 | 56,183 |
| 14:07:26 | 55.6500 | 226 | 12,576.90 | 55,915 |
| 14:05:16 | 55.6500 | 25 | 1,391.25 | 55,689 |
| 14:02:49 | 55.6000 | 221 | 12,287.60 | 55,664 |
| 14:01:52 | 55.5500 | 20 | 1,111.00 | 55,443 |
