LastChg. % 1DChg. Abs.
57.0000-1.55%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:1757.000029716,929.00134,987
17:35:1757.000047,6902,718,330.00134,690
17:29:5857.050096855,224.4087,000
17:29:5857.050019511,124.7586,032
17:29:5857.0500965,476.8085,837
17:29:5557.1000412,341.1085,741
17:29:4457.1000844,796.4085,700
17:29:3557.150010571.5085,616
17:29:3457.15003171.4585,606
17:29:2057.15007400.0585,603
17:29:1857.1500372,114.5585,596
17:28:5957.15009514.3585,559
17:28:1657.15004228.6085,550
17:25:1057.15001257,143.7585,546
17:25:0157.150041023,431.5085,421
17:21:3057.15001216,915.1585,011
17:21:3057.150014800.1084,890
17:21:2557.150017971.5584,876
17:20:4557.15007400.0584,859
17:20:1857.200041623,795.2084,852
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas