LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.3600-0.23%-0.0800AT000073000711/26/2020, 12:43:33C
                 
                 
Start
09:00
End
17:45
Showing 441 to 449.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:04:5933.9200133.922,596
09:04:5633.92002357,971.202,595
09:02:5834.080050017,040.002,360
09:02:5834.1400134.141,860
09:02:4134.1600842,869.441,859
09:00:1234.020037012,587.401,775
09:00:1234.10001143,887.401,405
09:00:1234.22001163,969.521,291
09:00:1234.32001,17540,326.001,175
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price