LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.6400-1.92%-0.6600AT000073000711/23/2020, 17:35:25D
                 
                 
Start
09:00
End
17:45
Showing 541 to 560.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:42:1034.100018613.8095,210
14:42:0834.120038913,272.6895,192
14:41:5934.1400401,365.6094,803
14:41:0334.1400541,843.5694,763
14:40:4634.12001194,060.2894,709
14:40:2434.120014477.6894,590
14:39:3234.14001294,404.0694,576
14:39:1834.1200742,524.8894,447
14:39:1734.1200491,671.8894,373
14:38:3234.1200953,241.4094,324
14:35:5034.14001224,165.0894,229
14:35:4734.140013443.8294,107
14:34:2334.1800351,196.3094,094
14:32:3834.1600134.1694,059
14:32:3434.16002026,900.3294,058
14:31:0234.160015512.4093,618
14:31:0234.18002036,938.5493,821
14:31:0234.1800351,196.3093,856
14:29:3434.140018614.5293,603
14:28:5234.1200421,433.0493,585
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price