Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
17:35:09 | 57.8000 | 85,659 | 4,951,090.20 | 116,429 |
17:29:50 | 57.9000 | 125 | 7,237.50 | 30,770 |
17:29:50 | 57.8500 | 305 | 17,644.25 | 30,645 |
17:29:06 | 57.9000 | 125 | 7,237.50 | 30,340 |
17:29:06 | 57.9000 | 24 | 1,389.60 | 30,215 |
17:29:06 | 57.9000 | 101 | 5,847.90 | 30,191 |
17:29:06 | 57.9000 | 191 | 11,058.90 | 30,090 |
17:27:50 | 57.8500 | 214 | 12,379.90 | 29,899 |
17:27:50 | 57.8500 | 270 | 15,619.50 | 29,685 |
17:26:33 | 57.9000 | 181 | 10,479.90 | 29,415 |
17:26:28 | 57.9000 | 119 | 6,890.10 | 29,234 |
17:26:28 | 57.9000 | 109 | 6,311.10 | 29,115 |
17:26:28 | 57.9000 | 16 | 926.40 | 29,006 |
17:26:27 | 57.8500 | 459 | 26,553.15 | 28,990 |
17:26:27 | 57.8500 | 550 | 31,817.50 | 28,531 |
17:25:54 | 57.9000 | 125 | 7,237.50 | 27,981 |
17:25:54 | 57.9000 | 127 | 7,353.30 | 27,856 |
17:23:34 | 57.8500 | 86 | 4,975.10 | 27,729 |
17:21:49 | 57.7000 | 38 | 2,192.60 | 27,643 |
17:21:49 | 57.7500 | 499 | 28,817.25 | 27,605 |