| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:19 | 56.1000 | 34,093 | 1,912,617.30 | 76,782 |
| 17:29:55 | 56.1500 | 2 | 112.30 | 42,689 |
| 17:29:18 | 56.1000 | 155 | 8,695.50 | 42,687 |
| 17:29:18 | 56.1500 | 515 | 28,917.25 | 42,532 |
| 17:23:35 | 56.0500 | 5 | 280.25 | 42,017 |
| 17:21:58 | 56.0500 | 73 | 4,091.65 | 42,012 |
| 17:21:57 | 56.0500 | 19 | 1,064.95 | 41,939 |
| 17:20:02 | 56.0500 | 17 | 952.85 | 41,920 |
| 17:16:37 | 56.0000 | 10 | 560.00 | 41,903 |
| 17:15:30 | 56.0500 | 98 | 5,492.90 | 41,893 |
| 17:15:30 | 56.0500 | 200 | 11,210.00 | 41,795 |
| 17:15:10 | 56.1000 | 198 | 11,107.80 | 41,595 |
| 17:14:47 | 56.0000 | 113 | 6,328.00 | 41,397 |
| 17:13:11 | 56.0500 | 132 | 7,398.60 | 41,284 |
| 17:12:37 | 56.0500 | 25 | 1,401.25 | 41,152 |
| 17:12:37 | 56.0500 | 200 | 11,210.00 | 41,127 |
| 17:09:55 | 56.0000 | 263 | 14,728.00 | 40,927 |
| 17:09:55 | 56.0000 | 200 | 11,200.00 | 40,664 |
| 17:04:55 | 55.9500 | 106 | 5,930.70 | 40,464 |
| 17:02:26 | 55.9500 | 20 | 1,119.00 | 40,358 |
