LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9400+0.37%+0.1000AT000073000709/18/2020, 12:20:38C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:30:2826.6400126.644,618
09:31:2126.5800391,036.625,268
09:31:2126.600061116,252.605,229
09:31:2326.56002927,755.525,560
09:31:3326.5600731,938.885,633
09:31:4726.60003659,709.005,998
09:31:4726.62003469,210.526,344
09:31:4726.62002897,693.186,633
09:31:4926.56002195,816.646,852
09:31:4926.620029771.986,881
09:31:5226.64003709,856.807,251
09:33:0326.64002005,328.007,451
09:33:1626.6000751,995.007,526
09:38:3026.60001253,325.007,651
09:38:3126.60001584,202.807,809
09:38:3426.620097926,060.988,788
09:42:1126.6400501,332.008,838
09:42:1126.640054014,385.609,378
09:42:1226.660015399.909,393
09:42:1726.7000852,269.509,478
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price