LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9200-2.28%-0.7200AT000073000707/10/2020, 17:35:02D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:09:1531.6200371,169.943,547
09:09:1531.620024758.883,819
09:09:1531.640017537.883,564
09:09:1531.6400371,170.683,601
09:09:1531.64001013,195.643,788
09:09:1531.64007221.483,795
09:09:1531.6600862,722.763,687
09:09:1731.5400394.624,307
09:09:1731.64002889,112.324,595
09:10:1831.64002798,827.564,874
09:10:1831.6800912,882.884,965
09:11:3531.7000131.704,966
09:13:0531.64001845,821.765,150
09:14:3031.62001003,162.005,250
09:14:3031.62001845,818.085,434
09:14:4131.60008252.805,442
09:17:2931.580037411,810.926,066
09:17:2931.60002507,900.005,692
09:18:2631.560041413,065.846,532
09:18:2631.56002768,710.566,808
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price