LastChg. %Chg. Abs.ISINDate, TimeMPQ
34.9400+1.33%+0.4600AT000073000711/27/2020, 17:35:15D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:05:2634.10001866,342.6010,461
09:05:2634.10001986,751.8010,659
09:05:2934.10001364,637.6010,795
09:05:2934.10001023,478.2010,897
09:05:3034.08005170.4010,902
09:05:3034.080017579.3610,919
09:05:3034.08001314,464.4811,050
09:05:3134.08001685,725.4411,218
09:05:4234.1000602,046.0011,278
09:05:4234.10001254,262.5011,403
09:05:4934.1000481,636.8011,451
09:06:0134.1000903,069.0011,541
09:06:2534.120029989.4811,570
09:06:4134.0800842,862.7211,654
09:06:5934.06001013,440.0611,755
09:07:0834.0600732,486.3811,828
09:07:4234.060031310,660.7812,141
09:07:4334.04002006,808.0012,341
09:07:4334.040080027,232.0013,141
09:07:4534.0200471,598.9413,188
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price