LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.0000+0.40%+0.1200AT000073000710/22/2020, 14:22:23C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:17:5129.48002005,896.006,457
09:18:2629.46002748,072.046,731
09:19:1229.48009265.326,740
09:19:1229.5000451,327.506,785
09:30:0029.5600892,630.846,874
09:30:0029.5800962,839.686,970
09:30:0029.60001,59147,093.608,561
09:30:0029.60002,85684,537.6011,417
09:30:0029.600068020,128.0012,097
09:30:0029.5400671,979.1812,164
09:30:0329.5400621,831.4812,226
09:30:1729.50002768,142.0012,502
09:30:1729.48001,45142,775.4813,953
09:30:1729.44002,14263,060.4816,095
09:30:1829.440068820,254.7216,783
09:31:3029.4000752,205.0016,858
09:31:3029.40001283,763.2016,986
09:31:4129.38002025,934.7617,188
09:31:4429.3600671,967.1217,255
09:31:4829.3600129.3617,256
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price