LastChg. % 1DChg. Abs.
52.8000-4.61%-2.5500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:58:1552.800024112,724.80198,899
16:53:4452.800022812,038.40198,658
16:52:1052.85001025,390.70198,430
16:52:1052.85001276,711.95198,328
16:50:5952.900019010,051.00198,201
16:50:5952.900020010,580.00198,011
16:50:5952.900020010,580.00197,811
16:50:1952.850037619,871.60197,611
16:50:1952.8500201,057.00197,235
16:50:0052.80001256,600.00197,215
16:49:1852.800033517,688.00197,090
16:48:5752.800079842,134.40196,755
16:48:5652.75001005,275.00195,957
16:48:5652.750090047,475.00195,857
16:41:3152.700077240,684.40194,957
16:41:1752.65001256,581.25194,185
16:41:1352.700046224,347.40194,060
16:34:2552.70001256,587.50193,598
16:34:2452.70001256,587.50193,473
16:34:2452.7000351,844.50193,348
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas