LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9400+1.78%+0.5400AT000073000704/09/2020, 16:39:30C
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:11:0431.020055717,278.149,550
09:11:0431.02002307,134.609,780
09:11:0431.02002136,607.269,993
09:11:1031.040034310,646.7210,336
09:11:1031.040046014,278.4010,796
09:11:1031.04001976,114.8810,993
09:11:1031.04002106,518.4011,203
09:11:5331.040066720,703.6811,870
09:11:5330.960073322,693.6812,603
09:11:5331.04001414,376.6412,744
09:14:0830.98001404,337.2012,884
09:16:2131.160021654.3612,905
09:16:4731.160021654.3612,926
09:17:0831.160020623.2012,946
09:17:2631.160018560.8812,964
09:18:2631.1400131.1412,965
09:18:3031.14001394,328.4613,104
09:18:3031.160032610,158.1613,430
09:18:3131.20002006,240.0013,630
09:18:3131.20002006,240.0013,830
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price