LastChg. %Chg. Abs.ISINDate, TimeMPQ
29.8400-0.53%-0.1600AT000073000710/23/2020, 17:35:20D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:23:0729.76001514,493.76120,098
17:22:2629.78002026,015.56119,947
17:22:1429.7800541,608.12119,745
17:22:1229.780080123,853.78119,691
17:21:4529.78001343,990.52118,890
17:21:2729.80007208.60118,756
17:21:1229.800055516,539.00118,652
17:21:1229.8000972,890.60118,749
17:20:1329.800020596.00118,097
17:20:1229.8000411,221.80118,077
17:20:0629.8200962,862.72118,036
17:20:0529.82001093,250.38117,940
17:19:4629.7800762,263.28117,831
17:19:4029.78001043,097.12117,755
17:18:3829.80002206,556.00117,651
17:18:1429.78001624,824.36117,271
17:18:1429.78001604,764.80117,431
17:17:5429.82002637,842.66117,109
17:16:4729.80003008,940.00116,811
17:16:4729.8000351,043.00116,846
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price