LastChg. % 1DChg. Abs.
57.1000+0.18%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2057.100054,8773,133,476.70110,683
17:27:2757.250042924,560.2555,806
17:27:1757.2000502,860.0055,377
17:27:1257.2000231,315.6055,327
17:27:1257.20001277,264.4055,304
17:26:4057.1500653,714.7555,177
17:26:4057.200042324,195.6055,112
17:25:2057.200030817,617.6054,689
17:20:0957.30001568,938.8054,381
17:19:3057.3000321,833.6054,225
17:17:2557.3000201,146.0054,193
17:16:4657.30001619,225.3054,173
17:16:4657.300020011,460.0054,012
17:13:2757.25001397,957.7553,812
17:12:2357.250086549,521.2553,673
17:12:2357.250023513,453.7552,808
17:11:5357.200020811,897.6052,573
17:11:5357.250052429,999.0052,365
16:58:3557.25003171.7551,841
16:58:3557.25001347,671.5051,838
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas