| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:57:19 | 55.5500 | 225 | 12,498.75 | 49,556 |
| 12:56:04 | 55.6000 | 322 | 17,903.20 | 49,331 |
| 12:54:21 | 55.5500 | 125 | 6,943.75 | 49,009 |
| 12:54:18 | 55.6000 | 61 | 3,391.60 | 48,884 |
| 12:54:18 | 55.6000 | 200 | 11,120.00 | 48,823 |
| 12:53:52 | 55.7000 | 297 | 16,542.90 | 48,623 |
| 12:53:06 | 55.6500 | 48 | 2,671.20 | 48,326 |
| 12:53:06 | 55.6500 | 115 | 6,399.75 | 48,278 |
| 12:53:06 | 55.6500 | 17 | 946.05 | 48,163 |
| 12:53:06 | 55.6500 | 938 | 52,199.70 | 48,146 |
| 12:53:06 | 55.7500 | 322 | 17,951.50 | 47,208 |
| 12:53:06 | 55.8000 | 100 | 5,580.00 | 46,886 |
| 12:50:04 | 55.8000 | 125 | 6,975.00 | 46,786 |
| 12:49:23 | 55.8500 | 100 | 5,585.00 | 46,661 |
| 12:48:43 | 55.9000 | 72 | 4,024.80 | 46,561 |
| 12:44:47 | 55.8000 | 31 | 1,729.80 | 46,489 |
| 12:43:35 | 55.8000 | 29 | 1,618.20 | 46,458 |
| 12:43:30 | 55.8000 | 6 | 334.80 | 46,429 |
| 12:43:29 | 55.8000 | 174 | 9,709.20 | 46,423 |
| 12:43:29 | 55.8000 | 100 | 5,580.00 | 46,249 |
