LastChg. % 1DChg. Abs.
57.0000-1.55%-0.9000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:27:1757.000052529,925.0069,626
15:24:3257.0000341,938.0069,101
15:23:4357.0000683,876.0069,067
15:22:4357.000029816,986.0068,999
15:22:4357.000029816,986.0068,701
15:22:4357.000050228,614.0068,403
15:20:2856.9000613,470.9067,901
15:17:0257.00001257,125.0067,840
15:16:5357.000026515,105.0067,715
15:15:4456.9500502,847.5067,450
15:15:4356.950025014,237.5067,400
15:15:4356.950030017,085.0067,150
15:15:4356.950030017,085.0066,850
15:15:4356.950042524,203.7566,550
15:11:4957.000025314,421.0066,125
15:11:4957.000025314,421.0065,872
15:11:4957.000079745,429.0065,619
15:06:0756.90001327,510.8064,822
15:05:5556.900020011,380.0064,690
15:05:4956.900020011,380.0064,490
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas