LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 21 to 40.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:20:2126.80002456,566.00143,194
17:20:2126.80002456,566.00142,949
17:20:2126.800077220,689.60142,704
17:20:2126.80002807,504.00141,932
17:20:0926.80003138,388.40141,652
17:20:0926.800055814,954.40141,339
17:20:0726.80002456,566.00140,781
17:20:0726.80002456,566.00140,536
17:20:0626.80002456,566.00140,291
17:20:0626.80002456,566.00140,046
17:20:0626.80002456,566.00139,801
17:20:0426.80002456,566.00139,556
17:20:0426.80002456,566.00139,311
17:20:0426.80002456,566.00139,066
17:20:0426.80002456,566.00138,821
17:20:0426.80002456,566.00138,576
17:20:0326.80002456,566.00138,331
17:20:0326.80002456,566.00138,086
17:20:0326.80002456,566.00137,841
17:20:0326.80002456,566.00137,596
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price