Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
12:19:43 | 57.4500 | 55 | 3,159.75 | 12,394 |
12:19:43 | 57.4500 | 37 | 2,125.65 | 12,339 |
12:19:43 | 57.4500 | 127 | 7,296.15 | 12,302 |
12:04:07 | 57.5000 | 291 | 16,732.50 | 12,175 |
12:03:13 | 57.5000 | 2 | 115.00 | 11,884 |
12:03:04 | 57.4500 | 12 | 689.40 | 11,882 |
11:56:06 | 57.5000 | 36 | 2,070.00 | 11,870 |
11:56:06 | 57.5000 | 14 | 805.00 | 11,834 |
11:56:06 | 57.5000 | 132 | 7,590.00 | 11,820 |
11:43:39 | 57.4500 | 1 | 57.45 | 11,688 |
11:43:39 | 57.4500 | 18 | 1,034.10 | 11,687 |
11:43:39 | 57.4500 | 135 | 7,755.75 | 11,669 |
11:43:39 | 57.4500 | 8 | 459.60 | 11,534 |
11:37:49 | 57.5500 | 18 | 1,035.90 | 11,526 |
11:34:57 | 57.5000 | 124 | 7,130.00 | 11,508 |
11:25:49 | 57.5000 | 100 | 5,750.00 | 11,384 |
11:22:01 | 57.4500 | 152 | 8,732.40 | 11,284 |
11:22:01 | 57.4500 | 192 | 11,030.40 | 11,132 |
11:19:08 | 57.4500 | 89 | 5,113.05 | 10,940 |
11:19:08 | 57.4000 | 17 | 975.80 | 10,851 |