LastChg. % 1DChg. Abs.
57.4500+0.61%+0.3500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:19:4357.4500553,159.7512,394
12:19:4357.4500372,125.6512,339
12:19:4357.45001277,296.1512,302
12:04:0757.500029116,732.5012,175
12:03:1357.50002115.0011,884
12:03:0457.450012689.4011,882
11:56:0657.5000362,070.0011,870
11:56:0657.500014805.0011,834
11:56:0657.50001327,590.0011,820
11:43:3957.4500157.4511,688
11:43:3957.4500181,034.1011,687
11:43:3957.45001357,755.7511,669
11:43:3957.45008459.6011,534
11:37:4957.5500181,035.9011,526
11:34:5757.50001247,130.0011,508
11:25:4957.50001005,750.0011,384
11:22:0157.45001528,732.4011,284
11:22:0157.450019211,030.4011,132
11:19:0857.4500895,113.0510,940
11:19:0857.400017975.8010,851

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover