| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:32:07 | 56.5000 | 210 | 11,865.00 | 71,702 |
| 13:24:42 | 56.4500 | 65 | 3,669.25 | 71,492 |
| 13:24:38 | 56.4500 | 60 | 3,387.00 | 71,427 |
| 13:21:56 | 56.5000 | 90 | 5,085.00 | 71,367 |
| 13:19:52 | 56.5000 | 169 | 9,548.50 | 71,277 |
| 13:15:11 | 56.5000 | 111 | 6,271.50 | 71,108 |
| 13:13:39 | 56.5500 | 35 | 1,979.25 | 70,997 |
| 13:13:28 | 56.5000 | 19 | 1,073.50 | 70,962 |
| 13:12:24 | 56.5000 | 50 | 2,825.00 | 70,943 |
| 13:12:24 | 56.5000 | 50 | 2,825.00 | 70,893 |
| 13:10:01 | 56.5500 | 269 | 15,211.95 | 70,843 |
| 12:54:35 | 56.6000 | 8 | 452.80 | 70,574 |
| 12:53:48 | 56.5500 | 15 | 848.25 | 70,566 |
| 12:53:48 | 56.6000 | 189 | 10,697.40 | 70,551 |
| 12:53:48 | 56.6000 | 200 | 11,320.00 | 70,362 |
| 12:41:47 | 56.7000 | 184 | 10,432.80 | 70,162 |
| 12:20:41 | 56.7500 | 8 | 454.00 | 69,978 |
| 12:20:41 | 56.7500 | 29 | 1,645.75 | 69,970 |
| 12:20:41 | 56.7500 | 166 | 9,420.50 | 69,941 |
| 12:05:02 | 56.6000 | 205 | 11,603.00 | 69,775 |
