LastChg. % 1DChg. Abs.
52.9500-4.34%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:11:2652.9500733,865.35152,379
14:11:2353.000025113,303.00152,306
14:11:2353.000018954.00152,055
14:09:5152.950011582.45152,037
14:09:5152.95001226,459.90152,026
14:09:5152.95003158.85151,904
14:09:5152.95001256,618.75151,901
14:09:5152.950065734,788.15151,776
14:09:5152.90001256,612.50151,119
14:09:5152.900041421,900.60150,994
14:09:1952.9500924,871.40150,580
14:09:1853.00001216,413.00150,488
14:09:1853.000022912,137.00150,367
14:08:1752.9500965,083.20150,138
14:08:1752.95001256,618.75150,042
14:03:0752.95002105.90149,917
14:03:0752.95001236,512.85149,915
14:03:0752.95001256,618.75149,792
14:03:0752.95001256,618.75149,667
14:03:0252.95001347,095.30149,542
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas