LastChg. % 1DChg. Abs.
57.6000+0.88%+0.5000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:30:2157.6000704,032.0018,644
14:12:3957.550017810,243.9018,574
14:12:3257.650041924,155.3518,396
14:12:3257.60001659,504.0017,977
14:12:3257.550028616,459.3017,812
14:08:3257.5000157.5017,526
14:01:2057.50001025,865.0017,525
14:01:2057.50007402.5017,423
14:01:2057.5000231,322.5017,416
14:00:2757.5000864,945.0017,393
13:58:4157.500025214,490.0017,307
13:57:3757.500045025,875.0017,055
13:57:2857.50001206,900.0016,605
13:53:3957.50001508,625.0016,485
13:53:0657.50001337,647.5016,335
13:53:0657.500020011,500.0016,202
13:53:0657.5000804,600.0016,002
13:46:2757.50001005,750.0015,922
13:25:5457.5000181,035.0015,822
13:20:1357.450022512,926.2515,804

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover