Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
14:30:21 | 57.6000 | 70 | 4,032.00 | 18,644 |
14:12:39 | 57.5500 | 178 | 10,243.90 | 18,574 |
14:12:32 | 57.6500 | 419 | 24,155.35 | 18,396 |
14:12:32 | 57.6000 | 165 | 9,504.00 | 17,977 |
14:12:32 | 57.5500 | 286 | 16,459.30 | 17,812 |
14:08:32 | 57.5000 | 1 | 57.50 | 17,526 |
14:01:20 | 57.5000 | 102 | 5,865.00 | 17,525 |
14:01:20 | 57.5000 | 7 | 402.50 | 17,423 |
14:01:20 | 57.5000 | 23 | 1,322.50 | 17,416 |
14:00:27 | 57.5000 | 86 | 4,945.00 | 17,393 |
13:58:41 | 57.5000 | 252 | 14,490.00 | 17,307 |
13:57:37 | 57.5000 | 450 | 25,875.00 | 17,055 |
13:57:28 | 57.5000 | 120 | 6,900.00 | 16,605 |
13:53:39 | 57.5000 | 150 | 8,625.00 | 16,485 |
13:53:06 | 57.5000 | 133 | 7,647.50 | 16,335 |
13:53:06 | 57.5000 | 200 | 11,500.00 | 16,202 |
13:53:06 | 57.5000 | 80 | 4,600.00 | 16,002 |
13:46:27 | 57.5000 | 100 | 5,750.00 | 15,922 |
13:25:54 | 57.5000 | 18 | 1,035.00 | 15,822 |
13:20:13 | 57.4500 | 225 | 12,926.25 | 15,804 |