| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:01:56 | 55.1500 | 30 | 1,654.50 | 10,174 |
| 10:00:36 | 55.2000 | 159 | 8,776.80 | 10,144 |
| 10:00:36 | 55.1500 | 341 | 18,806.15 | 9,985 |
| 10:00:06 | 55.1000 | 71 | 3,912.10 | 9,644 |
| 09:56:03 | 55.1500 | 32 | 1,764.80 | 9,573 |
| 09:56:03 | 55.1500 | 17 | 937.55 | 9,541 |
| 09:51:04 | 55.1500 | 211 | 11,636.65 | 9,524 |
| 09:51:04 | 55.1500 | 62 | 3,419.30 | 9,313 |
| 09:50:48 | 55.2000 | 54 | 2,980.80 | 9,251 |
| 09:50:48 | 55.2000 | 97 | 5,354.40 | 9,197 |
| 09:50:46 | 55.2000 | 463 | 25,557.60 | 9,100 |
| 09:43:46 | 55.2500 | 100 | 5,525.00 | 8,637 |
| 09:42:29 | 55.2000 | 5 | 276.00 | 8,537 |
| 09:42:10 | 55.1500 | 9 | 496.35 | 8,532 |
| 09:41:57 | 55.1500 | 79 | 4,356.85 | 8,523 |
| 09:40:15 | 55.2000 | 50 | 2,760.00 | 8,444 |
| 09:33:00 | 55.2000 | 100 | 5,520.00 | 8,394 |
| 09:31:39 | 55.2500 | 100 | 5,525.00 | 8,294 |
| 09:31:11 | 55.2000 | 100 | 5,520.00 | 8,194 |
| 09:29:35 | 55.1500 | 114 | 6,287.10 | 8,094 |
