| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:01:35 | 57.1500 | 125 | 7,143.75 | 32,924 |
| 12:50:03 | 57.1000 | 6 | 342.60 | 32,799 |
| 12:44:46 | 57.1000 | 218 | 12,447.80 | 32,793 |
| 12:29:19 | 57.0500 | 23 | 1,312.15 | 32,575 |
| 12:11:29 | 57.1500 | 101 | 5,772.15 | 32,552 |
| 12:11:29 | 57.1500 | 100 | 5,715.00 | 32,451 |
| 12:06:53 | 57.1500 | 146 | 8,343.90 | 32,351 |
| 12:06:45 | 57.2000 | 38 | 2,173.60 | 32,205 |
| 12:06:45 | 57.1500 | 225 | 12,858.75 | 32,167 |
| 12:03:27 | 57.0500 | 200 | 11,410.00 | 31,942 |
| 12:03:16 | 57.0500 | 43 | 2,453.15 | 31,742 |
| 12:03:15 | 57.0000 | 287 | 16,359.00 | 31,699 |
| 11:59:07 | 57.1000 | 180 | 10,278.00 | 31,412 |
| 11:59:07 | 57.1000 | 55 | 3,140.50 | 31,232 |
| 11:33:45 | 57.1000 | 61 | 3,483.10 | 31,177 |
| 11:33:16 | 57.1000 | 31 | 1,770.10 | 31,116 |
| 11:24:27 | 57.1000 | 449 | 25,637.90 | 31,085 |
| 11:24:27 | 57.0500 | 251 | 14,319.55 | 30,636 |
| 11:23:29 | 57.0000 | 253 | 14,421.00 | 30,385 |
| 11:23:29 | 57.0000 | 7 | 399.00 | 30,132 |
