| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:04:16 | 53.1500 | 35 | 1,860.25 | 128,768 |
| 12:03:40 | 53.1500 | 73 | 3,879.95 | 128,733 |
| 12:03:11 | 53.2500 | 14 | 745.50 | 128,660 |
| 11:55:15 | 53.1500 | 73 | 3,879.95 | 128,646 |
| 11:55:10 | 53.0500 | 45 | 2,387.25 | 128,573 |
| 11:53:53 | 53.0000 | 547 | 28,991.00 | 128,528 |
| 11:53:22 | 53.0000 | 288 | 15,264.00 | 127,981 |
| 11:53:22 | 53.0000 | 9 | 477.00 | 127,693 |
| 11:49:43 | 53.0000 | 56 | 2,968.00 | 127,684 |
| 11:48:13 | 53.0000 | 125 | 6,625.00 | 127,628 |
| 11:45:49 | 53.0000 | 88 | 4,664.00 | 127,503 |
| 11:45:02 | 53.0000 | 113 | 5,989.00 | 127,415 |
| 11:45:02 | 53.0000 | 15 | 795.00 | 127,302 |
| 11:45:02 | 53.0000 | 129 | 6,837.00 | 127,287 |
| 11:44:34 | 53.0000 | 599 | 31,747.00 | 127,158 |
| 11:44:22 | 53.0000 | 375 | 19,875.00 | 126,559 |
| 11:44:22 | 53.0000 | 1,166 | 61,798.00 | 126,184 |
| 11:44:13 | 53.0000 | 125 | 6,625.00 | 125,018 |
| 11:44:05 | 53.0000 | 200 | 10,600.00 | 124,893 |
| 11:44:05 | 53.0000 | 174 | 9,222.00 | 124,693 |
