| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:13:40 | 56.4500 | 125 | 7,056.25 | 3,024 |
| 09:10:57 | 56.2500 | 150 | 8,437.50 | 2,899 |
| 09:10:51 | 56.2500 | 100 | 5,625.00 | 2,749 |
| 09:10:49 | 56.2000 | 319 | 17,927.80 | 2,649 |
| 09:10:49 | 56.2500 | 125 | 7,031.25 | 2,330 |
| 09:05:52 | 56.1500 | 137 | 7,692.55 | 2,205 |
| 09:03:41 | 56.0500 | 14 | 784.70 | 2,068 |
| 09:03:41 | 56.0500 | 30 | 1,681.50 | 2,054 |
| 09:03:41 | 56.0500 | 53 | 2,970.65 | 2,024 |
| 09:03:06 | 56.1000 | 178 | 9,985.80 | 1,971 |
| 09:03:03 | 56.1000 | 148 | 8,302.80 | 1,793 |
| 09:03:03 | 56.1000 | 200 | 11,220.00 | 1,645 |
| 09:02:34 | 56.2000 | 225 | 12,645.00 | 1,445 |
| 09:02:34 | 56.2000 | 224 | 12,588.80 | 1,220 |
| 09:01:11 | 56.2000 | 143 | 8,036.60 | 996 |
| 09:01:11 | 56.2000 | 124 | 6,968.80 | 853 |
| 09:00:25 | 56.2000 | 250 | 14,050.00 | 729 |
| 09:00:25 | 56.3000 | 479 | 26,967.70 | 479 |
