Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
16:40:01 | 57.5500 | 13 | 748.15 | 24,312 |
16:40:01 | 57.5500 | 2 | 115.10 | 24,299 |
16:34:46 | 57.6000 | 230 | 13,248.00 | 24,297 |
16:11:25 | 57.5500 | 658 | 37,867.90 | 24,067 |
16:08:24 | 57.5500 | 231 | 13,294.05 | 23,409 |
16:07:47 | 57.5500 | 145 | 8,344.75 | 23,178 |
16:04:50 | 57.5000 | 109 | 6,267.50 | 23,033 |
16:02:25 | 57.5000 | 177 | 10,177.50 | 22,924 |
16:02:19 | 57.5000 | 153 | 8,797.50 | 22,747 |
16:02:18 | 57.5000 | 406 | 23,345.00 | 22,594 |
16:01:14 | 57.6000 | 40 | 2,304.00 | 22,188 |
16:01:12 | 57.5500 | 33 | 1,899.15 | 22,148 |
15:57:50 | 57.6000 | 77 | 4,435.20 | 22,115 |
15:55:42 | 57.6000 | 160 | 9,216.00 | 22,038 |
15:52:29 | 57.6000 | 143 | 8,236.80 | 21,878 |
15:43:42 | 57.6000 | 6 | 345.60 | 21,735 |
15:43:28 | 57.6000 | 50 | 2,880.00 | 21,729 |
15:38:31 | 57.5500 | 44 | 2,532.20 | 21,679 |
15:32:30 | 57.6500 | 80 | 4,612.00 | 21,635 |
15:31:35 | 57.6500 | 190 | 10,953.50 | 21,555 |