LastChg. % 1DChg. Abs.
57.5500+0.79%+0.4500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:0157.550013748.1524,312
16:40:0157.55002115.1024,299
16:34:4657.600023013,248.0024,297
16:11:2557.550065837,867.9024,067
16:08:2457.550023113,294.0523,409
16:07:4757.55001458,344.7523,178
16:04:5057.50001096,267.5023,033
16:02:2557.500017710,177.5022,924
16:02:1957.50001538,797.5022,747
16:02:1857.500040623,345.0022,594
16:01:1457.6000402,304.0022,188
16:01:1257.5500331,899.1522,148
15:57:5057.6000774,435.2022,115
15:55:4257.60001609,216.0022,038
15:52:2957.60001438,236.8021,878
15:43:4257.60006345.6021,735
15:43:2857.6000502,880.0021,729
15:38:3157.5500442,532.2021,679
15:32:3057.6500804,612.0021,635
15:31:3557.650019010,953.5021,555

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover