LastChg. % 1DChg. Abs.
57.5000+0.70%+0.4000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:46:2757.50001005,750.0015,922
13:25:5457.5000181,035.0015,822
13:20:1357.450022512,926.2515,804
13:11:0557.400023613,546.4015,579
13:05:5157.40001257,175.0015,343
13:05:1957.400033919,458.6015,218
13:02:5257.40002114.8014,879
13:02:3457.350040423,169.4014,877
12:49:3057.300051029,223.0014,473
12:49:3057.35001448,258.4013,963
12:49:3057.35007401.4513,819
12:48:3457.350036620,990.1013,812
12:48:3457.3500452,580.7513,446
12:37:0557.35001096,251.1513,401
12:31:0057.4000543,099.6013,292
12:30:5857.4000603,444.0013,238
12:30:5857.4000402,296.0013,178
12:30:5857.450039422,635.3013,138
12:29:5557.500035020,125.0012,744
12:19:4357.4500553,159.7512,394

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover