Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:55:09 | 57.3500 | 287 | 16,459.45 | 4,924 |
09:55:08 | 57.4000 | 157 | 9,011.80 | 4,637 |
09:55:08 | 57.4000 | 185 | 10,619.00 | 4,480 |
09:55:08 | 57.4000 | 200 | 11,480.00 | 4,295 |
09:47:05 | 57.4500 | 57 | 3,274.65 | 4,095 |
09:45:44 | 57.4000 | 149 | 8,552.60 | 4,038 |
09:41:44 | 57.4000 | 1,125 | 64,575.00 | 3,889 |
09:41:43 | 57.3500 | 25 | 1,433.75 | 2,764 |
09:41:41 | 57.3500 | 55 | 3,154.25 | 2,739 |
09:41:41 | 57.3500 | 335 | 19,212.25 | 2,684 |
09:41:41 | 57.3500 | 200 | 11,470.00 | 2,349 |
09:41:32 | 57.3500 | 3 | 172.05 | 2,149 |
09:36:27 | 57.3000 | 34 | 1,948.20 | 2,146 |
09:35:03 | 57.2000 | 39 | 2,230.80 | 2,112 |
09:35:03 | 57.2000 | 170 | 9,724.00 | 2,073 |
09:25:12 | 57.2000 | 39 | 2,230.80 | 1,903 |
09:25:11 | 57.1000 | 153 | 8,736.30 | 1,864 |
09:25:11 | 57.1000 | 20 | 1,142.00 | 1,711 |
09:23:38 | 57.1000 | 36 | 2,055.60 | 1,691 |
09:15:45 | 57.1000 | 30 | 1,713.00 | 1,655 |