LastChg. % 1DChg. Abs.
57.3500+0.44%+0.2500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:55:0957.350028716,459.454,924
09:55:0857.40001579,011.804,637
09:55:0857.400018510,619.004,480
09:55:0857.400020011,480.004,295
09:47:0557.4500573,274.654,095
09:45:4457.40001498,552.604,038
09:41:4457.40001,12564,575.003,889
09:41:4357.3500251,433.752,764
09:41:4157.3500553,154.252,739
09:41:4157.350033519,212.252,684
09:41:4157.350020011,470.002,349
09:41:3257.35003172.052,149
09:36:2757.3000341,948.202,146
09:35:0357.2000392,230.802,112
09:35:0357.20001709,724.002,073
09:25:1257.2000392,230.801,903
09:25:1157.10001538,736.301,864
09:25:1157.1000201,142.001,711
09:23:3857.1000362,055.601,691
09:15:4557.1000301,713.001,655

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover