LastChg. % 1DChg. Abs.
57.4500+0.61%+0.3500
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
11:43:3957.4500157.4511,688
11:43:3957.4500181,034.1011,687
11:43:3957.45001357,755.7511,669
11:43:3957.45008459.6011,534
11:37:4957.5500181,035.9011,526
11:34:5757.50001247,130.0011,508
11:25:4957.50001005,750.0011,384
11:22:0157.45001528,732.4011,284
11:22:0157.450019211,030.4011,132
11:19:0857.4500895,113.0510,940
11:19:0857.400017975.8010,851
11:19:0857.4000211,205.4010,834
11:12:3357.40001418,093.4010,813
11:12:3357.4500593,389.5510,672
11:08:4957.40001227,002.8010,613
11:08:4957.450029316,832.8510,491
11:06:5257.5000502,875.0010,198
11:03:4657.50001045,980.0010,148
11:02:4357.4000653,731.0010,044
10:55:4657.4500633,619.359,979

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover