Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:43:39 | 57.4500 | 1 | 57.45 | 11,688 |
11:43:39 | 57.4500 | 18 | 1,034.10 | 11,687 |
11:43:39 | 57.4500 | 135 | 7,755.75 | 11,669 |
11:43:39 | 57.4500 | 8 | 459.60 | 11,534 |
11:37:49 | 57.5500 | 18 | 1,035.90 | 11,526 |
11:34:57 | 57.5000 | 124 | 7,130.00 | 11,508 |
11:25:49 | 57.5000 | 100 | 5,750.00 | 11,384 |
11:22:01 | 57.4500 | 152 | 8,732.40 | 11,284 |
11:22:01 | 57.4500 | 192 | 11,030.40 | 11,132 |
11:19:08 | 57.4500 | 89 | 5,113.05 | 10,940 |
11:19:08 | 57.4000 | 17 | 975.80 | 10,851 |
11:19:08 | 57.4000 | 21 | 1,205.40 | 10,834 |
11:12:33 | 57.4000 | 141 | 8,093.40 | 10,813 |
11:12:33 | 57.4500 | 59 | 3,389.55 | 10,672 |
11:08:49 | 57.4000 | 122 | 7,002.80 | 10,613 |
11:08:49 | 57.4500 | 293 | 16,832.85 | 10,491 |
11:06:52 | 57.5000 | 50 | 2,875.00 | 10,198 |
11:03:46 | 57.5000 | 104 | 5,980.00 | 10,148 |
11:02:43 | 57.4000 | 65 | 3,731.00 | 10,044 |
10:55:46 | 57.4500 | 63 | 3,619.35 | 9,979 |