LastChg. %Chg. Abs.ISINDate, TimeMPQ
30.9600+1.84%+0.5600AT000073000704/09/2020, 16:25:08C
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:42:1130.70001534,697.1035,934
12:45:0730.7000481,473.6035,982
12:48:3930.700016491.2035,998
12:48:4930.82002638,105.6636,261
12:49:0930.70001534,697.1036,414
12:52:0430.720039011,980.8036,804
12:52:0430.72001685,160.9636,972
12:52:0830.700035210,806.4037,324
12:55:2330.62001645,021.6837,788
12:55:2330.64001173,584.8837,624
12:55:2330.66001835,610.7837,507
12:57:1930.620065019,903.0038,438
12:58:2330.80001,34541,426.0039,783
12:58:2330.80001554,774.0039,938
12:58:3430.820035310,879.4640,291
12:58:5430.8200611,880.0240,352
12:59:3230.620053216,289.8440,986
12:59:3230.72001023,133.4440,454
13:00:0930.700044713,722.9041,496
13:00:0930.7200631,935.3641,049
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price