LastChg. % 1DChg. Abs.
52.7500-4.70%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:18:3652.75001156,066.25192,079
16:18:2852.700027814,650.60191,964
16:18:2752.6500522,737.80191,686
16:18:2752.650028715,110.55191,634
16:17:4252.650023612,425.40191,347
16:16:1852.700023512,384.50191,111
16:14:3752.700025013,175.00190,876
16:13:3652.65001256,581.25190,626
16:13:3252.7000291,528.30190,501
16:13:3252.6500152.65190,472
16:13:1152.6500201,053.00190,471
16:13:0852.6500965,054.40190,451
16:12:5852.6500643,369.60190,355
16:12:5852.650050026,325.00190,291
16:12:1352.60001256,575.00189,791
16:12:1352.60001256,575.00189,666
16:12:1352.60001256,575.00189,541
16:12:1352.60001095,733.40189,416
16:12:1352.600019110,046.60189,307
16:12:1352.600020010,520.00189,116
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas