LastChg. %Chg. Abs.ISINDate, TimeMPQ
28.1400-2.43%-0.7000AT000073000704/03/2020, 17:35:17D
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:56:5228.20002005,640.0051,558
15:56:5228.20002507,050.0051,808
15:56:5228.22002677,534.7452,075
15:56:5328.14001474,136.5852,222
15:58:0528.220036010,159.2052,582
15:58:0528.220044012,416.8053,022
15:58:0528.22001494,204.7853,171
15:59:1628.24001805,083.2053,351
15:59:5928.180034958.1253,385
16:00:0228.22001935,446.4653,578
16:00:0328.24001785,026.7253,756
16:00:0428.24001444,066.5653,900
16:01:0028.26001022,882.5254,002
16:02:0528.2800601,696.8054,062
16:04:0228.26006169.5654,068
16:04:0228.24001002,824.0054,168
16:11:0428.2000912,566.2054,259
16:18:4828.28001002,828.0054,359
16:22:1628.24001373,868.8854,496
16:22:3628.24002817,935.4454,777
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price