LastChg. % 1DChg. Abs.
57.3000+0.53%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:17:2557.3000201,146.0054,193
17:16:4657.30001619,225.3054,173
17:16:4657.300020011,460.0054,012
17:13:2757.25001397,957.7553,812
17:12:2357.250086549,521.2553,673
17:12:2357.250023513,453.7552,808
17:11:5357.200020811,897.6052,573
17:11:5357.250052429,999.0052,365
16:58:3557.25003171.7551,841
16:58:3557.25001347,671.5051,838
16:58:3557.30008458.4051,704
16:57:4457.250046426,564.0051,696
16:57:3357.200030417,388.8051,232
16:56:0957.250018310,476.7550,928
16:40:0657.250023113,224.7550,745
16:40:0657.25001156,583.7550,514
16:37:1457.30001086,188.4050,399
16:31:3457.30003171.9050,291
16:29:4257.25004229.0050,288
16:27:5857.25001257,156.2550,284
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas