LastChg. %Chg. Abs.ISINDate, TimeMPQ
26.9200-1.39%-0.3800AT000073000703/27/2020, 17:35:00D
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:20:5126.880052013,977.6094,285
15:20:5126.880080021,504.0093,765
15:20:5126.900050013,450.0092,965
15:20:5126.900061116,435.9092,465
15:16:0926.92001644,414.8891,854
15:16:0926.94001744,687.5691,690
15:12:4126.94001002,694.0091,516
15:11:5026.92001102,961.2091,416
15:11:5027.00001754,725.0091,306
15:11:4727.000043911,853.0091,131
15:11:4727.00002967,992.0090,692
15:11:4727.000040010,800.0090,396
15:11:4727.000040010,800.0089,996
15:11:4727.000040010,800.0089,596
15:11:4726.98002506,745.0089,196
15:11:4726.96002847,656.6488,946
15:10:4026.9200741,992.0888,662
15:09:0126.88001403,763.2088,588
15:09:0126.900018484.2088,448
15:09:0126.90001052,824.5088,430
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price