LastChg. %Chg. Abs.ISINDate, TimeMPQ
33.7400+4.07%+1.3200AT000073000705/29/2020, 17:35:11D
                 
                 
Start
09:00
End
17:45
Showing 201 to 220.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:01:5233.2800802,662.40262,810
17:01:5233.28001183,927.04262,730
17:00:5733.3000581,931.40262,612
17:00:5733.3000752,497.50262,554
17:00:5733.3000752,497.50262,479
17:00:1933.2800852,828.80262,404
17:00:1633.300014466.20262,319
17:00:0433.34002066,868.04262,305
17:00:0133.38001093,638.42262,099
16:59:0133.34001003,334.00261,990
16:58:5433.340031510,502.10261,890
16:57:2233.44002668,895.04261,575
16:57:2233.32002608,663.20261,309
16:57:2233.4200872,907.54261,049
16:57:2233.32001434,764.76260,962
16:57:2233.34001565,201.04260,819
16:57:2233.3400903,000.60260,663
16:57:1633.4200822,740.44260,573
16:57:1533.4200913,041.22260,491
16:57:1533.54001334,460.82260,400
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a valuation price